Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.683,45 -27,84 (-0,04%) CMC Crypto 200
1.442,80 -3,87 (-0,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1760.00
Opzioni d'acquistoper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C01760000 | 2024-06-06 9:58AM EDT | 2024-07-05 | 308.46 | 274.00 | 277.20 | 0.00 | - | - | 2 | 36.27% |
| RUT240719C01760000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 326.72 | 303.70 | 312.30 | 0.00 | - | 1 | 1 | 51.77% |
| RUT240920C01760000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 240.60 | 278.30 | 281.60 | 0.00 | - | 5 | 6 | 21.04% |
Opzioni di venditaper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240610P01760000 | 2024-06-04 9:35AM EDT | 2024-06-10 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 155.42% |
| RUTW240612P01760000 | 2024-06-07 9:55AM EDT | 2024-06-12 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 54.49% |
| RUTW240614P01760000 | 2024-06-04 3:12PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 47.07% |
| RUTW240628P01760000 | 2024-06-07 2:37PM EDT | 2024-06-28 | 0.90 | 0.65 | 0.80 | 0.00 | - | 6 | 242 | 29.76% |
| RUTW240705P01760000 | 2024-06-07 10:40AM EDT | 2024-07-05 | 1.16 | 0.95 | 1.15 | 0.00 | - | 2 | 33 | 26.88% |
| RUTW240712P01760000 | 2024-06-10 3:44PM EDT | 2024-07-12 | 1.50 | 1.50 | 1.75 | -0.50 | -25.00% | 8 | 10 | 25.57% |
| RUT240719P01760000 | 2024-06-10 11:10AM EDT | 2024-07-19 | 2.42 | 2.00 | 2.20 | +0.08 | +3.42% | 1 | 32 | 24.19% |
| RUTW240731P01760000 | 2024-05-28 3:32PM EDT | 2024-07-31 | 4.91 | 3.10 | 3.50 | 0.00 | - | 1 | 3 | 23.19% |
| RUTW240830P01760000 | 2024-05-29 1:14PM EDT | 2024-08-30 | 9.89 | 6.80 | 7.40 | 0.00 | - | 4 | 8 | 21.85% |
| RUT240920P01760000 | 2024-05-03 1:36PM EDT | 2024-09-20 | 17.90 | 9.30 | 9.90 | 0.00 | - | 7 | 616 | 21.02% |
| RUTW241031P01760000 | 2024-05-14 2:58PM EDT | 2024-10-31 | 16.75 | 15.50 | 16.60 | 0.00 | - | - | 3 | 20.66% |
| RUTW241231P01760000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 43.32 | 23.60 | 25.30 | 0.00 | - | 1 | 1 | 19.94% |
| RUT250321P01760000 | 2024-05-23 3:40PM EDT | 2025-03-21 | 38.09 | 34.70 | 37.00 | 0.00 | - | 4 | 529 | 19.54% |
© 2024 Yahoo. Tutti i diritti riservati.